Date,Time,Open,High,Low,Close,Volume
20260121,1224,-0.872,-0.872,-0.872,-0.872,0
20260122,1224,-0.896,-0.896,-0.896,-0.896,0
20260123,1224,-0.959,-0.959,-0.959,-0.959,0
20260126,1224,-1.116,-1.116,-1.116,-1.116,0
20260127,1224,-1.075,-1.075,-1.075,-1.075,0
20260128,1224,-1.110,-1.110,-1.110,-1.110,0
20260129,1224,-1.100,-1.100,-1.100,-1.100,0
20260130,1224,-0.777,-0.777,-0.777,-0.777,0
20260202,1224,-0.677,-0.677,-0.677,-0.677,0
20260203,1224,-0.765,-0.765,-0.765,-0.765,0
20260204,1224,-0.800,-0.800,-0.800,-0.800,0
20260205,1224,-0.746,-0.746,-0.746,-0.746,0
20260206,1224,-0.756,-0.756,-0.756,-0.756,0
20260209,1202,-0.763,-0.754,-0.763,-0.761,12
20260209,1216,-0.782,-0.782,-0.790,-0.790,2
20260209,1224,-0.787,-0.787,-0.787,-0.787,0
20260210,1224,-0.771,-0.771,-0.771,-0.771,0
20260211,1224,-0.804,-0.804,-0.804,-0.804,0
20260212,1224,-0.762,-0.762,-0.762,-0.762,0
20260213,1224,-0.742,-0.742,-0.742,-0.742,0
20260217,1224,-0.673,-0.673,-0.673,-0.673,0
20260218,1224,-0.721,-0.721,-0.721,-0.721,0
20260219,1224,-0.722,-0.722,-0.722,-0.722,0
20260220,1224,-0.737,-0.737,-0.737,-0.737,0
20260223,1224,-0.810,-0.810,-0.810,-0.810,0
20260224,1224,-0.823,-0.823,-0.823,-0.823,0
20260225,1224,-0.829,-0.829,-0.829,-0.829,0
20260225,1702,-0.892,-0.892,-0.892,-0.892,1
20260226,1224,-0.825,-0.825,-0.825,-0.825,0
20260227,1224,-0.856,-0.856,-0.856,-0.856,0
20260302,1224,-0.810,-0.810,-0.810,-0.810,0
20260303,1224,-0.788,-0.788,-0.788,-0.788,0
20260304,1224,-0.802,-0.802,-0.802,-0.802,0
20260305,1224,-0.805,-0.805,-0.805,-0.805,0
20260306,1224,-0.811,-0.811,-0.811,-0.811,0
20260309,1224,-0.801,-0.801,-0.801,-0.801,0
20260310,1224,-0.840,-0.840,-0.840,-0.840,0
20260311,1224,-0.846,-0.846,-0.846,-0.846,0
20260312,1224,-0.855,-0.855,-0.855,-0.855,0
20260313,1224,-0.815,-0.815,-0.815,-0.815,0
20260316,1224,-0.811,-0.811,-0.811,-0.811,0
20260317,1224,-0.813,-0.813,-0.813,-0.813,0
20260318,1224,-0.798,-0.798,-0.798,-0.798,0
20260319,1224,-0.730,-0.730,-0.730,-0.730,0
20260320,1224,-0.755,-0.755,-0.755,-0.755,0
20260323,1224,-0.716,-0.716,-0.716,-0.716,0
20260324,1224,-0.718,-0.718,-0.718,-0.718,0
20260325,1224,-0.780,-0.780,-0.780,-0.780,0
20260326,1224,-0.745,-0.745,-0.745,-0.745,0
20260327,1224,-0.773,-0.773,-0.773,-0.773,0
20260330,1224,-0.767,-0.767,-0.767,-0.767,0
20260331,1224,-0.799,-0.799,-0.799,-0.799,0
20260401,1224,-0.843,-0.843,-0.843,-0.843,0
20260402,1224,-0.810,-0.810,-0.810,-0.810,0
20260406,1224,-0.810,-0.810,-0.810,-0.810,0
20260406,2000,-0.816,-0.816,-0.816,-0.816,1
20260407,0406,-0.805,-0.805,-0.805,-0.805,1
20260407,1224,-0.805,-0.805,-0.805,-0.805,0
20260408,1224,-0.838,-0.838,-0.838,-0.838,0
20260409,1224,-0.847,-0.847,-0.847,-0.847,0
20260410,1224,-0.862,-0.862,-0.862,-0.862,0
20260413,1224,-0.843,-0.843,-0.843,-0.843,0
20260414,1224,-0.863,-0.863,-0.863,-0.863,0
20260415,1224,-0.863,-0.863,-0.863,-0.863,0
20260416,1224,-0.849,-0.849,-0.849,-0.849,0
20260417,1224,-0.880,-0.880,-0.880,-0.880,0
20260420,1224,-0.861,-0.861,-0.861,-0.861,0
20260421,1224,-0.818,-0.818,-0.818,-0.818,0
20260422,1224,-0.835,-0.835,-0.835,-0.835,0
20260423,1224,-0.821,-0.821,-0.821,-0.821,0
20260424,1224,-0.808,-0.808,-0.808,-0.808,0
20260427,1224,-0.812,-0.812,-0.812,-0.812,0
20260428,1010,-0.765,-0.765,-0.765,-0.765,1
20260428,1224,-0.761,-0.761,-0.761,-0.761,0
20260429,1224,-0.751,-0.751,-0.751,-0.751,0
20260430,1224,-0.777,-0.777,-0.777,-0.777,0
20260501,1224,-0.790,-0.790,-0.790,-0.790,0
20260504,1224,-0.775,-0.775,-0.775,-0.775,0
20260505,1224,-0.786,-0.786,-0.786,-0.786,0
20260506,1224,-0.828,-0.828,-0.828,-0.828,0
20260507,0401,-0.846,-0.846,-0.846,-0.846,4
20260507,0421,-0.835,-0.835,-0.835,-0.835,2
20260507,0426,-0.844,-0.844,-0.844,-0.844,1
20260507,0502,-0.846,-0.846,-0.846,-0.846,2
20260507,0645,-0.860,-0.860,-0.860,-0.860,2
20260507,0704,-0.860,-0.860,-0.860,-0.860,10
20260507,0823,-0.859,-0.859,-0.859,-0.859,1
20260507,0837,-0.864,-0.864,-0.864,-0.864,1
20260507,0857,-0.864,-0.864,-0.864,-0.864,1
20260507,0912,-0.864,-0.864,-0.864,-0.864,4
20260507,0933,-0.866,-0.866,-0.866,-0.866,1
20260507,1130,-0.863,-0.863,-0.863,-0.863,1
20260507,1224,-0.854,-0.854,-0.854,-0.854,0
20260507,1433,-0.849,-0.849,-0.849,-0.849,2
20260507,1434,-0.849,-0.849,-0.849,-0.849,2
20260507,1435,-0.849,-0.849,-0.849,-0.849,8
20260507,1721,-0.840,-0.829,-0.840,-0.829,9
20260507,1823,-0.839,-0.839,-0.839,-0.839,1
20260508,0633,-0.859,-0.859,-0.859,-0.859,1
20260508,0656,-0.854,-0.854,-0.854,-0.854,3
20260508,0756,-0.863,-0.863,-0.863,-0.863,1
20260508,0806,-0.854,-0.854,-0.854,-0.854,3
20260508,0809,-0.845,-0.844,-0.845,-0.844,5
20260508,0830,-0.856,-0.856,-0.856,-0.856,5
20260508,0834,-0.854,-0.854,-0.854,-0.854,2
20260508,0835,-0.861,-0.861,-0.861,-0.861,1
20260508,0851,-0.854,-0.854,-0.854,-0.854,2
20260508,0856,-0.854,-0.854,-0.854,-0.854,2
20260508,0904,-0.845,-0.845,-0.845,-0.845,6
20260508,0945,-0.840,-0.839,-0.840,-0.839,3
20260508,0952,-0.835,-0.834,-0.835,-0.834,4
20260508,0953,-0.834,-0.829,-0.834,-0.829,3
20260508,1224,-0.853,-0.853,-0.853,-0.853,0
20260511,0541,-0.833,-0.833,-0.833,-0.833,1
20260511,0744,-0.874,-0.874,-0.874,-0.874,1
20260511,0811,-0.895,-0.895,-0.895,-0.895,1
20260511,1224,-0.897,-0.897,-0.897,-0.897,0
20260511,1938,-0.911,-0.911,-0.913,-0.913,4
20260512,0203,-0.891,-0.891,-0.891,-0.891,1
20260512,0207,-0.903,-0.903,-0.903,-0.903,1
20260512,0213,-0.880,-0.880,-0.880,-0.880,1
20260512,0532,-0.895,-0.895,-0.895,-0.895,1
20260512,0548,-0.895,-0.895,-0.895,-0.895,1
20260512,0800,-0.884,-0.884,-0.884,-0.884,1
20260512,1022,-0.886,-0.886,-0.886,-0.886,1
20260512,1052,-0.885,-0.885,-0.885,-0.885,1
20260512,1224,-0.897,-0.897,-0.897,-0.897,0
20260512,1423,-0.907,-0.907,-0.907,-0.907,1
20260513,0900,-0.931,-0.931,-0.931,-0.931,1
20260513,0919,-0.921,-0.921,-0.921,-0.921,1
20260513,1224,-0.939,-0.939,-0.939,-0.939,0
20260514,1224,-0.895,-0.895,-0.895,-0.895,0
20260514,1932,-0.891,-0.891,-0.891,-0.891,1
20260515,0447,-0.849,-0.849,-0.861,-0.861,8
20260515,0810,-0.826,-0.826,-0.826,-0.826,1
20260515,1224,-0.826,-0.826,-0.826,-0.826,0
20260517,2317,-0.816,-0.816,-0.816,-0.816,1
20260518,1224,-0.826,-0.826,-0.826,-0.826,0
20260519,1224,-0.804,-0.804,-0.804,-0.804,0
20260520,0022,-0.773,-0.773,-0.773,-0.773,1
20260520,1224,-0.826,-0.826,-0.826,-0.826,0
20260521,1210,-0.842,-0.842,-0.842,-0.842,1
20260521,1222,-0.849,-0.849,-0.849,-0.849,1
20260521,1224,-0.844,-0.844,-0.844,-0.844,0
20260522,1224,-0.840,-0.840,-0.840,-0.840,0
20260525,2037,-0.846,-0.846,-0.846,-0.846,1
20260526,0341,-0.824,-0.824,-0.824,-0.824,1
20260526,1224,-0.850,-0.850,-0.850,-0.850,0
20260527,0718,-0.821,-0.821,-0.821,-0.821,1
20260527,0730,-0.836,-0.836,-0.836,-0.836,1
20260527,0737,-0.831,-0.831,-0.831,-0.831,1
20260527,0745,-0.826,-0.826,-0.826,-0.826,1
20260527,0749,-0.831,-0.831,-0.831,-0.831,2
20260527,0832,-0.821,-0.821,-0.821,-0.821,1
20260527,0850,-0.826,-0.826,-0.826,-0.826,1
20260527,1216,-0.826,-0.826,-0.826,-0.826,4
20260527,1224,-0.831,-0.829,-0.831,-0.829,1
20260528,0008,-0.815,-0.815,-0.815,-0.815,1
20260528,0041,-0.792,-0.792,-0.792,-0.792,1
20260528,0756,-0.816,-0.816,-0.816,-0.816,1
20260528,0759,-0.821,-0.821,-0.821,-0.821,2
20260528,0913,-0.821,-0.821,-0.821,-0.821,1
20260528,1224,-0.834,-0.834,-0.834,-0.834,0
20260529,1224,-0.841,-0.841,-0.841,-0.841,0
20260601,1224,-0.835,-0.835,-0.835,-0.835,0
20260602,1224,-0.837,-0.837,-0.837,-0.837,0
20260603,0847,-0.821,-0.821,-0.821,-0.821,1
20260603,1224,-0.820,-0.820,-0.820,-0.820,0
20260603,2001,-0.816,-0.816,-0.816,-0.816,1
20260603,2207,-0.819,-0.819,-0.819,-0.819,1
20260603,2255,-0.818,-0.818,-0.818,-0.818,1
20260604,0427,-0.821,-0.821,-0.821,-0.821,1
20260604,0802,-0.832,-0.832,-0.832,-0.832,1
20260604,1224,-0.814,-0.814,-0.814,-0.814,0
20260605,0800,-0.789,-0.789,-0.789,-0.789,1
20260605,0804,-0.791,-0.791,-0.791,-0.791,1
20260605,0829,-0.786,-0.786,-0.790,-0.790,3
20260605,0838,-0.781,-0.781,-0.781,-0.781,1
20260605,1224,-0.776,-0.776,-0.776,-0.776,0
20260605,1328,-0.771,-0.771,-0.771,-0.771,1
20260608,1104,-0.759,-0.759,-0.759,-0.759,1
20260608,1224,-0.766,-0.766,-0.766,-0.766,0
20260608,1353,-0.767,-0.767,-0.767,-0.767,1
20260608,1354,-0.766,-0.766,-0.766,-0.766,1
20260609,1224,-0.721,-0.721,-0.721,-0.721,0
20260610,0717,-0.695,-0.695,-0.709,-0.699,11
20260610,1224,-0.706,-0.706,-0.706,-0.706,0
20260611,1224,-0.695,-0.695,-0.701,-0.701,1
20260612,1224,-0.745,-0.745,-0.745,-0.745,0
20260612,1451,-0.753,-0.753,-0.753,-0.753,1
20260615,0740,-0.791,-0.791,-0.791,-0.791,1
20260615,0755,-0.769,-0.769,-0.769,-0.769,1
20260615,0943,-0.774,-0.774,-0.774,-0.774,1
20260615,1224,-0.774,-0.774,-0.774,-0.774,0
20260616,0841,-0.786,-0.786,-0.786,-0.786,1
20260616,1048,-0.764,-0.764,-0.764,-0.764,1
20260616,1224,-0.766,-0.766,-0.766,-0.766,0
20260616,1305,-0.775,-0.775,-0.775,-0.775,1
20260617,1224,-0.774,-0.774,-0.774,-0.774,0
20260618,1224,-0.726,-0.726,-0.726,-0.726,0
20260618,1700,-0.727,-0.727,-0.728,-0.728,2
20260618,1704,-0.728,-0.728,-0.728,-0.728,2
20260618,1705,-0.728,-0.728,-0.728,-0.728,2
20260618,1706,-0.729,-0.729,-0.729,-0.729,1
20260618,1707,-0.729,-0.729,-0.729,-0.729,1
20260618,1708,-0.729,-0.729,-0.729,-0.729,1
20260622,1224,-0.722,-0.722,-0.722,-0.722,0
20260622,1452,-0.709,-0.709,-0.709,-0.709,1
20260623,0506,-0.695,-0.695,-0.696,-0.695,4
20260623,0805,-0.671,-0.670,-0.671,-0.670,2
20260623,0900,-0.672,-0.672,-0.672,-0.672,1
20260623,0924,-0.671,-0.671,-0.671,-0.671,1
20260623,1212,-0.676,-0.676,-0.676,-0.676,1
20260623,1222,-0.676,-0.676,-0.676,-0.676,1
20260623,1224,-0.667,-0.667,-0.667,-0.667,0
20260623,1347,-0.666,-0.666,-0.666,-0.666,1
20260623,1505,-0.666,-0.666,-0.666,-0.666,1
20260623,1809,-0.661,-0.661,-0.661,-0.661,1
20260623,2025,-0.667,-0.667,-0.667,-0.667,2
20260624,0828,-0.652,-0.652,-0.655,-0.655,2
20260624,0934,-0.647,-0.646,-0.647,-0.646,2
20260624,0936,-0.651,-0.651,-0.656,-0.656,3
20260624,0938,-0.646,-0.646,-0.646,-0.646,1
20260624,0948,-0.640,-0.640,-0.640,-0.640,2
20260624,1224,-0.636,-0.636,-0.636,-0.636,0
20260624,1230,-0.631,-0.631,-0.631,-0.631,1
20260624,1534,-0.637,-0.637,-0.637,-0.637,1
20260624,1535,-0.626,-0.626,-0.626,-0.626,1
20260624,2239,-0.636,-0.636,-0.636,-0.636,1